Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 6:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:27:20628 102,00608 500,00598 600,00548 900,00508 993,009 203,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:27:20628 102,00608 500,00598 600,00548 900,00508 993,009 203,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:27:18628 102,00608 500,00598 600,00548 900,00508 993,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:27:18148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:27:18148 100,00128 102,00108 500,0098 600,0048 900,009 206,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:26:35628 102,00608 500,00598 600,00548 900,00508 996,009 206,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:26:35628 102,00608 500,00598 600,00548 900,00508 996,009 206,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:26:32628 102,00608 500,00598 600,00548 900,00508 996,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:26:31148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:26:31148 100,00128 102,00108 500,0098 600,0048 900,009 213,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:22:50628 102,00608 500,00598 600,00548 900,00509 003,009 213,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:22:48628 102,00608 500,00598 600,00548 900,00509 003,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:48148 100,00128 102,00108 500,0098 600,0048 900,009 201,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:22:06628 102,00608 500,00598 600,00548 900,00508 991,009 201,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:22:04628 102,00608 500,00598 600,00548 900,00508 991,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:04628 102,00608 500,00598 600,00548 900,00508 991,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:04148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:04148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:22:04148 100,00128 102,00108 500,0098 600,0048 900,009 206,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:20:36628 102,00608 500,00598 600,00548 900,00508 996,009 206,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:20:34628 102,00608 500,00598 600,00548 900,00508 996,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:20:34148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:20:34148 100,00128 102,00108 500,0098 600,0048 900,009 208,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:19:51628 102,00608 500,00598 600,00548 900,00508 998,009 208,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:19:48628 102,00608 500,00598 600,00548 900,00508 998,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:19:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:19:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:19:48148 100,00128 102,00108 500,0098 600,0048 900,009 204,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:19:04628 102,00608 500,00598 600,00548 900,00508 994,009 204,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:19:02628 102,00608 500,00598 600,00548 900,00508 994,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:19:02628 102,00608 500,00598 600,00548 900,00508 994,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:19:02148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:19:01148 100,00128 102,00108 500,0098 600,0048 900,009 211,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:18:21628 102,00608 500,00598 600,00548 900,00509 001,009 211,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:18:17628 102,00608 500,00598 600,00548 900,00509 001,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:18:17148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:18:17148 100,00128 102,00108 500,0098 600,0048 900,009 215,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:17:34628 102,00608 500,00598 600,00548 900,00509 005,009 215,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:17:34628 102,00608 500,00598 600,00548 900,00509 005,009 215,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:17:32628 102,00608 500,00598 600,00548 900,00509 005,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:17:32148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:17:32148 100,00128 102,00108 500,0098 600,0048 900,009 236,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:16:51628 102,00608 500,00598 600,00548 900,00509 026,009 236,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:16:48628 102,00608 500,00598 600,00548 900,00509 026,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:16:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:16:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:16:48148 100,00128 102,00108 500,0098 600,0048 900,009 240,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:16:07628 102,00608 500,00598 600,00548 900,00509 030,009 240,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:16:04628 102,00608 500,00598 600,00548 900,00509 030,009 350,00209 360,00359 941,00449 980,004910 098,0054